NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:17050.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.87 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-16 | 8.82 | 0.00 | - | 1 | 5 |
| 523.90 | 0.00 | - | 15 | 7 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-20 | 2.64 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-21 | 2.98 | 0.00 | - | 7 | 8 |
| 980.70 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 3.85 | -35.15 | -90.13% | 5 | 6 |
| - | - | - | - | - | 2024-05-30 | 23.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 62.90 | 0.00 | - | 2 | 2 |
| 1,102.70 | 0.00 | - | - | 3 | 2024-06-04 | 49.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 166.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 51.65 | 0.00 | - | 1 | 5 |
| 1,467.12 | +166.85 | +12.83% | 40 | 48 | 2024-06-21 | 40.00 | -24.07 | -37.57% | 41 | 51 |
| - | - | - | - | - | 2024-06-28 | 95.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 110.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 160.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-08-16 | 301.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-09-20 | 337.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.